U.S. Dollar-Philippine Peso History: 2020 (2022)

December

Thursday 31 December 2020 (31/12/2020)

48.0700

48.0700

48.1100

47.8791

47.9946

Wednesday 30 December 2020 (30/12/2020)

48.1000

48.0700

48.1080

47.8894

47.9987

Tuesday 29 December 2020 (29/12/2020)

48.0700

48.1000

48.1050

47.8918

47.9984

Monday 28 December 2020 (28/12/2020)

48.0350

47.9050

48.0850

47.8465

47.9658

Friday 25 December 2020 (25/12/2020)

48.0500

48.0050

48.0800

47.9069

47.9935

Thursday 24 December 2020 (24/12/2020)

48.1200

48.0500

48.1400

47.2790

47.7095

Wednesday 23 December 2020 (23/12/2020)

48.2300

47.9266

48.2600

47.8660

48.0630

Tuesday 22 December 2020 (22/12/2020)

48.1600

48.2300

48.4270

47.9085

48.1678

Monday 21 December 2020 (21/12/2020)

48.0680

48.1600

48.3300

47.7120

48.0210

Friday 18 December 2020 (18/12/2020)

48.0900

47.9559

48.1230

47.9178

48.0204

Thursday 17 December 2020 (17/12/2020)

48.1500

48.0900

48.1500

47.8911

48.0206

Wednesday 16 December 2020 (16/12/2020)

48.0480

47.9252

48.1790

47.9195

48.0493

Tuesday 15 December 2020 (15/12/2020)

48.0130

47.8880

48.1960

47.5133

47.8547

Monday 14 December 2020 (14/12/2020)

48.1200

48.0170

48.1700

47.8920

48.0310

Friday 11 December 2020 (11/12/2020)

48.2400

48.0168

48.2400

47.9243

48.0822

Thursday 10 December 2020 (10/12/2020)

48.2500

48.2400

48.2610

47.9134

48.0872

Wednesday 9 December 2020 (09/12/2020)

48.1800

48.2500

48.2500

47.9030

48.0765

Tuesday 8 December 2020 (08/12/2020)

48.2200

48.2300

48.2300

48.0129

48.1215

Monday 7 December 2020 (07/12/2020)

48.0790

48.2200

48.2200

47.9367

48.0784

Friday 4 December 2020 (04/12/2020)

47.9850

47.9822

48.1300

47.8750

48.0025

Thursday 3 December 2020 (03/12/2020)

48.0200

47.9008

48.1230

47.8521

47.9876

Wednesday 2 December 2020 (02/12/2020)

48.0600

47.8825

48.0900

47.8427

47.9664

Tuesday 1 December 2020 (01/12/2020)

48.1000

48.0600

48.1750

47.8748

48.0249

November

Monday 30 November 2020 (30/11/2020)

48.1700

48.1500

48.1700

47.9530

48.0615

Saturday 28 November 2020 (28/11/2020)

48.1100

48.1100

48.1100

48.1100

48.1100

Friday 27 November 2020 (27/11/2020)

48.0800

47.9933

48.1800

47.9436

48.0618

Thursday 26 November 2020 (26/11/2020)

48.0000

47.9837

48.1500

47.9079

48.0290

Wednesday 25 November 2020 (25/11/2020)

48.1600

48.0000

48.2420

47.8880

48.0650

Tuesday 24 November 2020 (24/11/2020)

48.2500

48.0246

48.2940

47.9846

48.1393

Monday 23 November 2020 (23/11/2020)

48.2290

48.2500

48.3640

48.0536

48.2088

Friday 20 November 2020 (20/11/2020)

48.2620

48.1139

48.3210

48.0918

48.2064

Thursday 19 November 2020 (19/11/2020)

47.9470

48.2620

48.3950

47.9470

48.1710

Wednesday 18 November 2020 (18/11/2020)

48.2320

47.9470

48.3000

47.9370

48.1185

Tuesday 17 November 2020 (17/11/2020)

48.1770

48.2320

48.3340

48.0640

48.1990

Monday 16 November 2020 (16/11/2020)

48.1840

48.1670

48.2800

47.9602

48.1201

Friday 13 November 2020 (13/11/2020)

48.5000

48.1600

48.5000

48.0311

48.2656

Thursday 12 November 2020 (12/11/2020)

48.5070

48.5000

48.5480

48.2640

48.4060

Wednesday 11 November 2020 (11/11/2020)

48.3520

48.5070

48.6080

48.1445

48.3763

Tuesday 10 November 2020 (10/11/2020)

48.2170

48.3470

48.4260

48.0600

48.2430

Monday 9 November 2020 (09/11/2020)

48.1690

48.2170

48.2620

48.0011

48.1316

Friday 6 November 2020 (06/11/2020)

48.2470

48.0523

48.3020

48.0258

48.1639

Thursday 5 November 2020 (05/11/2020)

48.2200

48.2470

48.4050

48.1237

48.2644

Wednesday 4 November 2020 (04/11/2020)

48.2010

48.2200

48.5310

48.1303

48.3307

Tuesday 3 November 2020 (03/11/2020)

48.3700

48.2010

48.4220

48.1460

48.2840

Monday 2 November 2020 (02/11/2020)

48.5500

48.3700

48.5500

48.2670

48.4085

October

Friday 30 October 2020 (30/10/2020)

48.3770

48.3250

48.5650

48.2429

48.4040

Thursday 29 October 2020 (29/10/2020)

48.3920

48.3770

48.4570

48.2300

48.3435

Wednesday 28 October 2020 (28/10/2020)

48.3260

48.3199

48.4970

48.2100

48.3535

Tuesday 27 October 2020 (27/10/2020)

48.3720

48.3260

48.4540

48.1620

48.3080

Monday 26 October 2020 (26/10/2020)

48.3990

48.3720

48.4370

48.2391

48.3381

Friday 23 October 2020 (23/10/2020)

48.5420

48.2773

48.6500

48.2610

48.4555

Thursday 22 October 2020 (22/10/2020)

48.5000

48.5420

48.6170

48.4080

48.5125

Wednesday 21 October 2020 (21/10/2020)

48.4830

48.5000

48.6100

48.3618

48.4859

Tuesday 20 October 2020 (20/10/2020)

48.5150

48.4830

48.6060

48.3737

48.4899

Monday 19 October 2020 (19/10/2020)

48.6360

48.5150

48.7200

48.4042

48.5621

Sunday 18 October 2020 (18/10/2020)

48.6360

48.6360

48.6360

48.6360

48.6360

Friday 16 October 2020 (16/10/2020)

48.6440

48.5700

48.7300

48.4940

48.6120

Thursday 15 October 2020 (15/10/2020)

48.6540

48.6440

48.8020

48.4400

48.6210

Wednesday 14 October 2020 (14/10/2020)

48.8200

48.4893

48.8500

48.4442

48.6471

Tuesday 13 October 2020 (13/10/2020)

48.4420

48.8200

48.8200

48.3600

48.5900

Monday 12 October 2020 (12/10/2020)

48.3200

48.4420

48.6470

(Video) US Dollar (USD) to Philippine Peso (PHP) exchange rate history

48.3098

48.4784

Sunday 11 October 2020 (11/10/2020)

48.3510

48.3510

48.3510

48.3510

48.3510

Friday 9 October 2020 (09/10/2020)

48.4070

48.2383

48.4800

48.1607

48.3204

Thursday 8 October 2020 (08/10/2020)

48.4800

48.4070

48.5030

48.2169

48.3600

Wednesday 7 October 2020 (07/10/2020)

48.5100

48.4800

48.5500

48.2542

48.4021

Tuesday 6 October 2020 (06/10/2020)

48.3500

48.4700

48.5600

48.2049

48.3825

Monday 5 October 2020 (05/10/2020)

48.4000

48.3500

48.4860

48.2350

48.3605

Sunday 4 October 2020 (04/10/2020)

48.4860

48.4860

48.4860

48.4860

48.4860

Friday 2 October 2020 (02/10/2020)

48.3670

48.3535

48.5110

48.2812

48.3961

Thursday 1 October 2020 (01/10/2020)

48.4490

48.3670

48.5240

48.3157

48.4199

September

Wednesday 30 September 2020 (30/09/2020)

48.3550

48.4850

48.5410

48.2616

48.4013

Tuesday 29 September 2020 (29/09/2020)

48.3670

48.3550

48.5310

48.2314

48.3812

Monday 28 September 2020 (28/09/2020)

48.3470

48.3670

48.5370

48.3130

48.4250

Sunday 27 September 2020 (27/09/2020)

48.4640

48.4640

48.4640

48.4640

48.4640

Friday 25 September 2020 (25/09/2020)

48.5000

48.3532

48.5240

48.3288

48.4264

Thursday 24 September 2020 (24/09/2020)

48.5950

48.5000

48.6150

48.3564

48.4857

Wednesday 23 September 2020 (23/09/2020)

48.4450

48.5800

48.6630

48.3600

48.5115

Tuesday 22 September 2020 (22/09/2020)

48.4300

48.4600

48.5550

48.2800

48.4175

Monday 21 September 2020 (21/09/2020)

48.3200

48.4300

48.5700

48.2280

48.3990

Sunday 20 September 2020 (20/09/2020)

48.4700

48.4700

48.4700

48.4700

48.4700

Friday 18 September 2020 (18/09/2020)

48.3700

48.4600

48.4950

48.2439

48.3695

Thursday 17 September 2020 (17/09/2020)

48.3350

48.3550

48.5300

48.2300

48.3800

Wednesday 16 September 2020 (16/09/2020)

48.3830

48.3200

48.4410

48.2143

48.3277

Tuesday 15 September 2020 (15/09/2020)

48.4570

48.2595

48.5350

48.2368

48.3859

Monday 14 September 2020 (14/09/2020)

48.5350

48.4530

48.6000

48.3142

48.4571

Sunday 13 September 2020 (13/09/2020)

48.5360

48.5360

48.5360

48.5360

48.5360

Friday 11 September 2020 (11/09/2020)

48.5000

48.4195

48.6210

48.3909

48.5060

Thursday 10 September 2020 (10/09/2020)

48.6600

48.4850

48.6600

48.4203

48.5402

Wednesday 9 September 2020 (09/09/2020)

48.5700

48.6550

48.6800

48.4318

48.5559

Tuesday 8 September 2020 (08/09/2020)

48.5450

48.5550

48.7250

48.3900

48.5575

Monday 7 September 2020 (07/09/2020)

48.6350

48.5300

48.7050

48.4612

48.5831

Sunday 6 September 2020 (06/09/2020)

48.5750

48.5750

48.5750

48.5750

48.5750

Friday 4 September 2020 (04/09/2020)

48.7200

48.4489

48.7200

48.4213

48.5707

Thursday 3 September 2020 (03/09/2020)

48.5930

48.7150

48.7150

48.3650

48.5400

Wednesday 2 September 2020 (02/09/2020)

48.5030

48.6000

48.7000

48.3800

48.5400

Tuesday 1 September 2020 (01/09/2020)

48.3650

48.5600

48.6130

48.3129

48.4630

August

Monday 31 August 2020 (31/08/2020)

48.2900

48.3600

48.4950

48.2100

48.3525

Sunday 30 August 2020 (30/08/2020)

48.3510

48.3510

48.3510

48.3510

48.3510

Friday 28 August 2020 (28/08/2020)

48.5000

48.2375

48.6100

48.2306

48.4203

Thursday 27 August 2020 (27/08/2020)

48.5680

48.4950

48.6850

48.4300

48.5575

Wednesday 26 August 2020 (26/08/2020)

48.5700

48.5680

48.6400

48.3890

48.5145

Tuesday 25 August 2020 (25/08/2020)

48.5400

48.5700

48.6250

48.3418

48.4834

Monday 24 August 2020 (24/08/2020)

48.5380

48.5350

48.7040

48.3599

48.5320

Sunday 23 August 2020 (23/08/2020)

48.7040

48.7040

48.7040

48.7040

48.7040

Friday 21 August 2020 (21/08/2020)

48.6380

48.5214

48.7120

48.4736

48.5928

Thursday 20 August 2020 (20/08/2020)

48.6980

48.6350

48.7750

48.4754

48.6252

Wednesday 19 August 2020 (19/08/2020)

48.5880

48.6950

48.6950

48.3866

48.5408

Tuesday 18 August 2020 (18/08/2020)

48.6380

48.5850

48.8300

48.3700

48.6000

Monday 17 August 2020 (17/08/2020)

48.7200

48.6350

48.8300

48.4711

48.6506

Sunday 16 August 2020 (16/08/2020)

48.6550

48.6550

48.6550

48.6550

48.6550

Friday 14 August 2020 (14/08/2020)

48.8700

48.5839

48.8700

48.5326

48.7013

Thursday 13 August 2020 (13/08/2020)

48.9280

48.7459

48.9980

48.6716

48.8348

Wednesday 12 August 2020 (12/08/2020)

49.0080

48.9400

49.0330

48.7619

48.8975

Tuesday 11 August 2020 (11/08/2020)

49.1200

49.0050

49.1200

48.7250

48.9225

Monday 10 August 2020 (10/08/2020)

48.7530

49.1200

49.1460

48.6980

48.9220

Sunday 9 August 2020 (09/08/2020)

49.0940

49.0940

49.0940

49.0940

49.0940

Saturday 8 August 2020 (08/08/2020)

48.9496

48.9496

48.9496

48.9496

48.9496

Friday 7 August 2020 (07/08/2020)

48.7380

48.9496

49.1610

48.7280

48.9445

Thursday 6 August 2020 (06/08/2020)

49.1180

48.7350

49.1750

48.7350

48.9550

Wednesday 5 August 2020 (05/08/2020)

48.9880

49.1150

49.1480

48.8996

49.0238

Tuesday 4 August 2020 (04/08/2020)

49.1900

48.9850

49.1980

48.9180

49.0580

Monday 3 August 2020 (03/08/2020)

48.9630

(Video) Today philippines currency exchange Rates All Countries l dollar to php l usd to gbp

49.1900

49.2050

48.9200

49.0625

Sunday 2 August 2020 (02/08/2020)

49.1070

49.1070

49.1070

49.1070

49.1070

July

Friday 31 July 2020 (31/07/2020)

49.0880

49.1330

49.1500

48.8951

49.0226

Thursday 30 July 2020 (30/07/2020)

49.0380

49.0850

49.1980

48.9268

49.0624

Wednesday 29 July 2020 (29/07/2020)

49.1880

49.0350

49.2430

48.7270

48.9850

Tuesday 28 July 2020 (28/07/2020)

49.1500

49.1850

49.2710

49.0026

49.1368

Monday 27 July 2020 (27/07/2020)

49.3380

49.1500

49.4000

48.9963

49.1982

Sunday 26 July 2020 (26/07/2020)

49.3220

49.3250

49.3250

49.3220

49.3235

Friday 24 July 2020 (24/07/2020)

49.4800

49.2062

49.4800

49.2010

49.3405

Thursday 23 July 2020 (23/07/2020)

49.4000

49.4800

49.4870

49.2149

49.3510

Wednesday 22 July 2020 (22/07/2020)

49.3700

49.4000

49.4300

49.1380

49.2840

Tuesday 21 July 2020 (21/07/2020)

49.3600

49.3700

49.4530

49.1454

49.2992

Monday 20 July 2020 (20/07/2020)

49.3690

49.3600

49.4600

49.1643

49.3122

Sunday 19 July 2020 (19/07/2020)

49.3690

49.3690

49.3690

49.3690

49.3690

Friday 17 July 2020 (17/07/2020)

49.5480

49.3550

49.5650

49.2127

49.3889

Thursday 16 July 2020 (16/07/2020)

49.5000

49.5450

49.6030

49.3162

49.4596

Wednesday 15 July 2020 (15/07/2020)

49.4180

49.5000

49.5300

49.2988

49.4144

Tuesday 14 July 2020 (14/07/2020)

49.4380

49.4150

49.6000

49.2962

49.4481

Monday 13 July 2020 (13/07/2020)

49.4310

49.4350

49.5030

48.9630

49.2330

Sunday 12 July 2020 (12/07/2020)

49.3493

49.4310

49.4310

49.3493

49.3902

Saturday 11 July 2020 (11/07/2020)

49.3493

49.3493

49.3493

49.3493

49.3493

Friday 10 July 2020 (10/07/2020)

49.4500

49.3493

49.6030

49.2559

49.4295

Thursday 9 July 2020 (09/07/2020)

49.5500

49.4500

49.5600

49.2569

49.4085

Wednesday 8 July 2020 (08/07/2020)

49.5200

49.5500

49.6450

49.3601

49.5026

Tuesday 7 July 2020 (07/07/2020)

49.3100

49.5150

49.6200

49.2168

49.4184

Monday 6 July 2020 (06/07/2020)

49.1700

49.3050

49.5500

49.1250

49.3375

Sunday 5 July 2020 (05/07/2020)

49.4670

49.4670

49.4670

49.4670

49.4670

Friday 3 July 2020 (03/07/2020)

49.5500

49.4400

49.7000

48.5030

49.1015

Thursday 2 July 2020 (02/07/2020)

49.8100

49.5450

49.8700

49.4927

49.6814

Wednesday 1 July 2020 (01/07/2020)

49.8400

49.6903

49.9090

49.6345

49.7718

June

Tuesday 30 June 2020 (30/06/2020)

49.7900

49.6971

49.9780

49.5929

49.7855

Monday 29 June 2020 (29/06/2020)

49.6800

49.6850

49.9800

49.5746

49.7773

Sunday 28 June 2020 (28/06/2020)

49.9690

49.9690

49.9690

49.9690

49.9690

Friday 26 June 2020 (26/06/2020)

49.9800

49.8554

50.0600

49.7562

49.9081

Thursday 25 June 2020 (25/06/2020)

50.1100

49.9750

50.1500

49.8269

49.9885

Wednesday 24 June 2020 (24/06/2020)

50.0500

50.1100

50.1900

49.7090

49.9495

Tuesday 23 June 2020 (23/06/2020)

50.1400

50.0450

50.3000

49.9094

50.1047

Monday 22 June 2020 (22/06/2020)

50.0150

50.1400

50.1800

49.9370

50.0585

Sunday 21 June 2020 (21/06/2020)

50.0570

50.0570

50.0570

50.0570

50.0570

Friday 19 June 2020 (19/06/2020)

50.1600

49.9750

50.1850

49.9340

50.0595

Thursday 18 June 2020 (18/06/2020)

50.1500

50.1700

50.1700

49.8700

50.0200

Wednesday 17 June 2020 (17/06/2020)

50.1900

50.1500

50.2100

49.8799

50.0450

Tuesday 16 June 2020 (16/06/2020)

50.2400

50.0300

50.2900

49.9303

50.1102

Monday 15 June 2020 (15/06/2020)

50.2910

50.2350

50.4050

50.0050

50.2050

Sunday 14 June 2020 (14/06/2020)

50.2910

50.2910

50.2910

50.2910

50.2910

Friday 12 June 2020 (12/06/2020)

49.9200

50.1448

50.4500

49.9200

50.1850

Thursday 11 June 2020 (11/06/2020)

49.8200

50.2909

50.4050

49.6999

50.0525

Wednesday 10 June 2020 (10/06/2020)

49.9400

49.8150

50.0300

49.6429

49.8365

Tuesday 9 June 2020 (09/06/2020)

49.8330

49.8262

50.1150

49.3130

49.7140

Monday 8 June 2020 (08/06/2020)

49.7310

49.8280

49.9750

49.6500

49.8125

Sunday 7 June 2020 (07/06/2020)

49.7310

49.7310

49.7310

49.7310

49.7310

Friday 5 June 2020 (05/06/2020)

49.9000

49.6825

50.0700

49.4700

49.7700

Thursday 4 June 2020 (04/06/2020)

49.9000

49.9000

50.3050

49.7327

50.0189

Wednesday 3 June 2020 (03/06/2020)

50.1400

49.8950

50.3110

49.7047

50.0079

Tuesday 2 June 2020 (02/06/2020)

50.4200

50.0532

50.4200

49.9944

50.2072

Monday 1 June 2020 (01/06/2020)

50.4400

50.4200

50.5390

50.1080

50.3235

May

Sunday 31 May 2020 (31/05/2020)

50.5390

50.5390

50.5390

50.5390

50.5390

Friday 29 May 2020 (29/05/2020)

50.6400

50.3080

50.6800

50.2750

50.4775

Thursday 28 May 2020 (28/05/2020)

50.7000

50.6350

50.8100

50.3914

50.6007

Wednesday 27 May 2020 (27/05/2020)

50.5400

50.7100

50.8130

50.3439

50.5785

Tuesday 26 May 2020 (26/05/2020)

50.7900

50.5500

50.8000

50.2720

(Video) Us Dollar to Philippine Peso Exchange Rates Today

50.5360

Monday 25 May 2020 (25/05/2020)

50.8170

50.8000

50.8430

50.5200

50.6815

Sunday 24 May 2020 (24/05/2020)

50.8170

50.8170

50.8170

50.8170

50.8170

Friday 22 May 2020 (22/05/2020)

50.7800

50.6089

50.9250

50.4900

50.7075

Thursday 21 May 2020 (21/05/2020)

50.6400

50.7800

50.7800

50.3708

50.5754

Wednesday 20 May 2020 (20/05/2020)

50.6900

50.6500

50.8050

50.3953

50.6002

Tuesday 19 May 2020 (19/05/2020)

50.8900

50.6850

50.9350

50.4951

50.7151

Monday 18 May 2020 (18/05/2020)

50.7250

50.8930

50.9860

50.5161

50.7511

Sunday 17 May 2020 (17/05/2020)

50.7250

50.7250

50.7250

50.7250

50.7250

Friday 15 May 2020 (15/05/2020)

50.5400

50.7250

50.7750

50.3561

50.5656

Thursday 14 May 2020 (14/05/2020)

50.3400

50.5350

50.6130

50.1723

50.3927

Wednesday 13 May 2020 (13/05/2020)

50.2400

50.1698

50.3430

50.0009

50.1720

Tuesday 12 May 2020 (12/05/2020)

50.3950

50.2350

50.5050

49.9523

50.2287

Monday 11 May 2020 (11/05/2020)

50.4900

50.3930

50.5000

50.1330

50.3165

Sunday 10 May 2020 (10/05/2020)

50.4850

50.4850

50.4850

50.4850

50.4850

Saturday 9 May 2020 (09/05/2020)

50.4850

50.4850

50.4850

50.4850

50.4850

Friday 8 May 2020 (08/05/2020)

50.5900

50.4850

50.6450

50.0491

50.3471

Thursday 7 May 2020 (07/05/2020)

50.8050

50.5850

50.8050

50.3535

50.5793

Wednesday 6 May 2020 (06/05/2020)

50.6700

50.8030

50.8050

50.3500

50.5775

Tuesday 5 May 2020 (05/05/2020)

50.7250

50.6730

50.7250

50.3473

50.5362

Monday 4 May 2020 (04/05/2020)

50.5600

50.4998

50.7640

50.2699

50.5170

Sunday 3 May 2020 (03/05/2020)

50.5600

50.5600

50.5600

50.5600

50.5600

Saturday 2 May 2020 (02/05/2020)

50.5600

50.5600

50.5600

50.5600

50.5600

Friday 1 May 2020 (01/05/2020)

50.4650

50.5600

50.6450

50.2784

50.4617

April

Thursday 30 April 2020 (30/04/2020)

50.3900

50.4630

50.5550

50.1338

50.3444

Wednesday 29 April 2020 (29/04/2020)

50.5900

50.3850

50.6250

50.1521

50.3886

Tuesday 28 April 2020 (28/04/2020)

50.6480

50.5930

50.7500

50.4436

50.5968

Monday 27 April 2020 (27/04/2020)

50.6500

50.4739

50.7900

50.4705

50.6303

Sunday 26 April 2020 (26/04/2020)

50.7900

50.7900

50.7900

50.7900

50.7900

Saturday 25 April 2020 (25/04/2020)

50.7900

50.7900

50.7900

50.7900

50.7900

Friday 24 April 2020 (24/04/2020)

50.6100

50.6318

50.8700

50.5112

50.6906

Thursday 23 April 2020 (23/04/2020)

50.7580

50.6100

50.8000

50.4589

50.6295

Wednesday 22 April 2020 (22/04/2020)

50.9350

50.5337

50.9350

50.5290

50.7320

Tuesday 21 April 2020 (21/04/2020)

50.8950

50.7930

50.9730

50.5901

50.7816

Monday 20 April 2020 (20/04/2020)

51.0380

50.9100

51.0630

50.5630

50.8130

Sunday 19 April 2020 (19/04/2020)

50.8400

50.8400

50.8400

50.8400

50.8400

Saturday 18 April 2020 (18/04/2020)

50.6759

50.6759

50.6759

50.6759

50.6759

Friday 17 April 2020 (17/04/2020)

51.0180

50.6759

51.0680

50.5963

50.8322

Thursday 16 April 2020 (16/04/2020)

50.9530

50.8930

51.1230

50.5205

50.8218

Wednesday 15 April 2020 (15/04/2020)

50.6700

50.8130

50.9120

50.4464

50.6792

Tuesday 14 April 2020 (14/04/2020)

50.6400

50.4540

50.7800

50.3864

50.5832

Monday 13 April 2020 (13/04/2020)

50.6550

50.6350

50.7200

50.2406

50.4803

Sunday 12 April 2020 (12/04/2020)

50.5110

50.5110

50.5110

50.5110

50.5110

Friday 10 April 2020 (10/04/2020)

50.7050

50.4900

50.7300

50.3813

50.5557

Thursday 9 April 2020 (09/04/2020)

50.6400

50.5850

50.6700

50.3022

50.4861

Wednesday 8 April 2020 (08/04/2020)

50.6400

50.6350

50.7650

50.3240

50.5445

Tuesday 7 April 2020 (07/04/2020)

50.9300

50.6350

50.9300

50.0590

50.4945

Monday 6 April 2020 (06/04/2020)

51.2700

50.4907

51.2750

50.3937

50.8344

Sunday 5 April 2020 (05/04/2020)

50.8900

50.8900

50.8900

50.8900

50.8900

Friday 3 April 2020 (03/04/2020)

51.1700

50.6053

51.2500

50.4539

50.8520

Thursday 2 April 2020 (02/04/2020)

51.4700

51.1700

51.6300

50.5399

51.0850

Wednesday 1 April 2020 (01/04/2020)

50.6940

51.4700

51.5900

50.5245

51.0573

March

Tuesday 31 March 2020 (31/03/2020)

51.2100

50.7300

51.3700

50.5748

50.9724

Monday 30 March 2020 (30/03/2020)

51.3600

51.3800

51.4150

50.7589

51.0870

Sunday 29 March 2020 (29/03/2020)

51.1130

51.0787

51.1130

51.0557

51.0844

Friday 27 March 2020 (27/03/2020)

51.4400

51.3400

51.5000

50.5300

51.0150

Thursday 26 March 2020 (26/03/2020)

51.7800

51.4500

51.8100

50.3750

51.0925

Wednesday 25 March 2020 (25/03/2020)

51.1250

50.9020

51.8700

50.6702

51.2701

Tuesday 24 March 2020 (24/03/2020)

52.0100

51.8800

52.0580

50.5050

51.2815

Monday 23 March 2020 (23/03/2020)

51.2200

51.1600

52.2550

50.9000

51.5775

Friday 20 March 2020 (20/03/2020)

52.4400

50.8383

52.4400

50.6021

51.5211

Thursday 19 March 2020 (19/03/2020)

52.0980

52.4550

(Video) Us Dollar to Philippine Peso Exchange Rates Today 20 April 2022

52.8550

50.8000

51.8275

Wednesday 18 March 2020 (18/03/2020)

52.0200

52.0980

52.2150

50.9250

51.5700

Tuesday 17 March 2020 (17/03/2020)

52.2450

51.5911

52.4000

51.3041

51.8521

Monday 16 March 2020 (16/03/2020)

51.0600

52.2300

52.2550

50.7800

51.5175

Friday 13 March 2020 (13/03/2020)

51.3100

51.0250

51.5900

50.7200

51.1550

Thursday 12 March 2020 (12/03/2020)

50.5900

51.0450

51.4300

50.4769

50.9535

Wednesday 11 March 2020 (11/03/2020)

50.5400

50.6000

50.6680

50.3417

50.5049

Tuesday 10 March 2020 (10/03/2020)

50.5700

50.5350

50.6900

50.2863

50.4882

Monday 9 March 2020 (09/03/2020)

50.5600

50.4462

50.8150

50.2600

50.5375

Sunday 8 March 2020 (08/03/2020)

50.5600

50.5600

50.5600

50.5600

50.5600

Saturday 7 March 2020 (07/03/2020)

50.6200

50.5600

50.7400

50.4399

50.5900

Friday 6 March 2020 (06/03/2020)

50.6600

50.5300

50.8500

50.3746

50.6123

Thursday 5 March 2020 (05/03/2020)

50.6200

50.4580

50.9000

50.4399

50.6700

Wednesday 4 March 2020 (04/03/2020)

50.7400

50.6150

50.8500

50.4170

50.6335

Tuesday 3 March 2020 (03/03/2020)

50.5900

50.7000

50.9000

50.3650

50.6325

Monday 2 March 2020 (02/03/2020)

51.0900

50.6084

51.0900

50.5055

50.7978

February

Friday 28 February 2020 (28/02/2020)

50.9400

50.8279

51.1700

50.6238

50.8969

Thursday 27 February 2020 (27/02/2020)

51.1300

50.9350

51.1400

50.6533

50.8967

Wednesday 26 February 2020 (26/02/2020)

51.1400

51.1300

51.1430

50.8611

51.0021

Tuesday 25 February 2020 (25/02/2020)

51.1200

51.1500

51.1500

50.2700

50.7100

Monday 24 February 2020 (24/02/2020)

50.8750

50.9224

51.1780

50.7370

50.9575

Friday 21 February 2020 (21/02/2020)

50.6700

50.7520

51.0130

50.5314

50.7722

Thursday 20 February 2020 (20/02/2020)

50.5700

50.6650

50.8370

50.4370

50.6370

Wednesday 19 February 2020 (19/02/2020)

50.6500

50.5700

50.6960

50.3909

50.5435

Tuesday 18 February 2020 (18/02/2020)

50.5410

50.6600

50.7090

50.4113

50.5602

Monday 17 February 2020 (17/02/2020)

50.5400

50.5410

50.5900

50.3901

50.4901

Friday 14 February 2020 (14/02/2020)

50.4400

50.4171

50.5580

50.2634

50.4107

Thursday 13 February 2020 (13/02/2020)

50.6500

50.4500

50.6600

50.2744

50.4672

Wednesday 12 February 2020 (12/02/2020)

50.5230

50.6500

50.6500

50.3821

50.5161

Tuesday 11 February 2020 (11/02/2020)

50.8000

50.5230

50.8500

50.3250

50.5875

Monday 10 February 2020 (10/02/2020)

50.8850

50.6437

50.9500

50.6319

50.7910

Friday 7 February 2020 (07/02/2020)

50.7530

50.8500

50.9700

50.5933

50.7817

Thursday 6 February 2020 (06/02/2020)

50.7550

50.6700

50.8580

50.5620

50.7100

Wednesday 5 February 2020 (05/02/2020)

50.7500

50.7550

50.9180

50.5150

50.7165

Tuesday 4 February 2020 (04/02/2020)

50.8600

50.7500

51.0000

50.5854

50.7927

Monday 3 February 2020 (03/02/2020)

51.0110

50.8600

51.0730

50.7000

50.8865

January

Friday 31 January 2020 (31/01/2020)

50.8900

50.7630

51.1270

50.6939

50.9105

Thursday 30 January 2020 (30/01/2020)

50.8300

50.8388

51.1150

50.6957

50.9054

Wednesday 29 January 2020 (29/01/2020)

50.7180

50.8300

50.8910

50.5600

50.7255

Tuesday 28 January 2020 (28/01/2020)

50.8480

50.7130

50.9270

50.5674

50.7472

Monday 27 January 2020 (27/01/2020)

50.7910

50.8480

50.9350

50.5480

50.7415

Friday 24 January 2020 (24/01/2020)

50.9680

50.7300

51.0370

50.6542

50.8456

Thursday 23 January 2020 (23/01/2020)

50.9800

50.9680

51.0500

50.7769

50.9135

Wednesday 22 January 2020 (22/01/2020)

51.1000

50.9850

51.1000

50.7076

50.9038

Tuesday 21 January 2020 (21/01/2020)

50.8730

51.0000

51.1100

50.8350

50.9725

Monday 20 January 2020 (20/01/2020)

50.9100

50.8800

51.0100

50.7435

50.8768

Friday 17 January 2020 (17/01/2020)

50.8180

50.8200

50.9960

50.7245

50.8603

Thursday 16 January 2020 (16/01/2020)

50.6430

50.8400

50.8730

50.5300

50.7015

Wednesday 15 January 2020 (15/01/2020)

50.6430

50.7660

50.8100

50.5081

50.6591

Tuesday 14 January 2020 (14/01/2020)

50.4730

50.5500

50.6700

50.2430

50.4565

Monday 13 January 2020 (13/01/2020)

50.5300

50.4800

50.5300

50.2324

50.3812

Sunday 12 January 2020 (12/01/2020)

50.3966

50.3966

50.3966

50.3966

50.3966

Saturday 11 January 2020 (11/01/2020)

50.3966

50.3966

50.3966

50.3966

50.3966

Friday 10 January 2020 (10/01/2020)

50.6430

50.5330

50.7500

50.3500

50.5500

Thursday 9 January 2020 (09/01/2020)

50.6130

50.6500

50.7400

50.4300

50.5850

Wednesday 8 January 2020 (08/01/2020)

50.9930

50.4434

51.2000

50.4153

50.8077

Tuesday 7 January 2020 (07/01/2020)

51.1730

50.9850

51.1730

50.6100

50.8915

Monday 6 January 2020 (06/01/2020)

51.1000

51.1650

51.3680

50.8300

51.0990

Friday 3 January 2020 (03/01/2020)

50.6590

51.0670

51.1920

50.5380

50.8650

Thursday 2 January 2020 (02/01/2020)

50.6590

50.6036

50.7980

50.3940

50.5960

Wednesday 1 January 2020 (01/01/2020)

50.6590

50.7000

50.7211

50.6520

50.6866

(Video) Dollar to Philippines peso exchange rate | USD to Philippines peso rate | dollar to peso | usd to ph

FAQs

How much is $1 US to Philippine peso today? ›

1 USD = 56.752999 PHP Nov 24, 2022 08:40 UTC

The currency converter below is easy to use and the currency rates are updated frequently.

What is the highest USD exchange rate in PHP history? ›

Philippines Exchange Rate against USD data is updated monthly, available from Jan 1945 to Oct 2022. The data reached an all-time high of 58.825 in Oct 2022 and a record low of 2.000 in Jan 1962.

What is the lowest USD exchange rate in PHP history? ›

Average: 0.017742 USD over this period. Lowest: 0.016874 USD on 27 Sep 2022.

When was Philippine peso at its highest? ›

Historically, the Philippine Peso reached an all time high of 59.20 in September of 2022. Philippine Peso - data, forecasts, historical chart - was last updated on November of 2022.

How much is 1$ pesos in US dollars? ›

1 MXN = 0.051613 USD Nov 23, 2022 17:00 UTC

Check the currency rates against all the world currencies here.

How much is $1 dollar now? ›

Dollar to Nigerian Naira Exchange Rate Today, Live 1 USD to NGN = 442.9596 (Convert Dollars to Nigerian Naira)

What is the highest the dollar has been in pesos? ›

Highest: 20.869 MXN on 12 Jul 2022. Average: 20.044 MXN over this period. Lowest: 19.318 MXN on 10 Nov 2022.

What currency is highest in 2022? ›

The Kuwaiti dinar continues to remain the highest currency in the world owing to Kuwait's economic stability. The country's economy is primarily reliant on oil exports because it has one of the world's largest reserves.

What is the highest currency in history? ›

1. Kuwaiti dinar. Known as the strongest currency in the world, the Kuwaiti dinar or KWD was introduced in 1960 and was initially equivalent to one pound sterling.

Why is U.S. dollar value decreasing? ›

A large number of factors influence currency value. Whether the U.S. dollar depreciates in relation to another currency depends on the monetary policies of both nations, trade balances, inflation rates, investor confidence, political stability, and reserve currency status.

When the U.S. dollar is weak? ›

Essentially, a weak dollar means that a U.S. dollar can be exchanged for smaller amounts of foreign currency. The effect of this is that goods priced in U.S. dollars, as well as goods produced in non-US countries, become more expensive to U.S. consumers.

What is the highest rate of dollar? ›

Highest: 83.002 INR on 19 Oct 2022. Average: 80.109 INR over this period.

Why is the Philippine peso losing value? ›

The government says the peso's fall is due to external factors. The United States (US) Federal Reserve is particularly blamed for its aggressive interest rate hikes since the start of the year.

Is Philippine peso weak? ›

Yes, the peso is weak, in part due to the strong dollar. (SPOT.ph) With no "kryptonite" to bring it back to Earth, the U.S. dollar is on a tear and its strength is causing the world's currencies—including the Philippine peso—to plummet to record lows.

How rich is the Philippines? ›

Economy of the Philippines
Statistics
GDP$433.195 billion (nominal, 2022 est.) $1.110.810 trillion (PPP, 2022 est.)
GDP rank32nd (nominal, 2022) 27th (PPP, 2022)
GDP growth6.3% (2018) 6.0% (2019) −9.5% (2020) 5.6% (2021)
GDP per capita$3,858 (nominal, 2022 est.) $9,393 (PPP, 2022 est.)
35 more rows

Is it better to buy pesos or dollars? ›

Use the dollars to pay for tours, entrance fees, accommodation, and travel. For everything else use pesos. It should be relatively simple to get pesos in your own country before you travel. Although if you are going to want a large amount then you may need to order them, which normally takes 1-3 days.

How many pesos is $50 USD? ›

967.63000

What is $20 USD in pesos? ›

388.58000

Where is $1 USD worth the most? ›

10 Countries Where the U.S. Dollar Goes the Furthest
  1. Portugal. smallredgirl/Adobe. ...
  2. Tunisia. Kira/Adobe. ...
  3. Spain. gatsi/Adobe. ...
  4. Peru. Pakhnyushchyy/Adobe. ...
  5. Bangladesh. giusparta/Adobe. ...
  6. South Africa. Thomas/Adobe. ...
  7. Vietnam. Hanoi Photography/Adobe. ...
  8. Mexico. JoseLuis/Adobe.
4 days ago

Why is $1 now worth more than $1 in the future? ›

The time value of money is a concept that states a dollar today is always worth more than a dollar tomorrow (or a year from now). One reason for this is the opportunity costs of holding cash instead of investing in higher-return projects. It also arises due to inflation.

Why is the dollar worth so much? ›

The dollar is strong because the US economy is healthier than those of many other countries and because the Federal Reserve keeps raising interest rates. A strong dollar hurts stocks of US companies that operate internationally and may help stocks of companies that export products to the US.

Is the dollar weakening or strengthening? ›

The U.S. dollar is strengthening because the Fed adopted a hawkish monetary policy stance in response to skyrocketing inflation. It has lifted the federal funds rate from near zero at the beginning of 2022 to a range of 3.75% to 4% at the November FOMC meeting.

How much is $100.00 dollars in pesos? ›

1935.97000 MXN

Is the peso going up or down? ›

As of 2022 November 24, Thursday current rate of USD/MXN is 19.354 and our data indicates that the currency rate has been in a downtrend for the past 1 year (or since its inception).

What will happen to U.S. dollar in 2022? ›

Bank forecasts for the US Dollar in 2022

According to analysts at ING the US Dollar could continue to rise in the coming year. Exchange rates are typically driven by central bank monetary policy. Analysts at the bank believe the Fed has more reason than most other central banks to raise interest rates in 2022..

Which is the cheapest currency in the world? ›

Iranian Rial

The Iranian Rial is the least valued currency in the world. It is the lowest currency to USD. For the simplification of calculations, Iranians regularly use the term 'Toman'.

Which country has richest currency? ›

The Kuwaiti dinar (KWD) is often the most valuable foreign currency and it does not rely on a peg. It floats freely. Substantial oil production has helped to augment Kuwait's wealth and support the value of the Kuwaiti dinar.

What is the 3 strongest currency in the world? ›

The world's strongest currencies
#CurrencyCode
1Kuwaiti DinarKWD
2Bahraini DinarBHD
3Omani RialOMR
4Jordanian DinarJOD
6 more rows
2 days ago

Why is the Philippine peso getting stronger? ›

Rizal Commercial Banking Corp. Chief Economist Michael L. Ricafort attributed the peso's appreciation to the increase in the country's gross international reserves (GIR) as of October. Data from the central bank showed GIR stood at $94.1 billion at end-October, up 1.9% from the $93 billion at end-September.

What is the 2nd highest currency in the world? ›

Bahraini Dinar (BHD): Second Highest Currency in the world

The Bahraini Dinar or BHD is the currency of Bahrain. Located in the Arabian Gulf, Bahrain is also heavily reliant on oil exports. The most popular Bahrain Dinar exchange rate is the INR to BHD rate.

Will the dollar get stronger in 2022? ›

Updated September 27, 2022 at 9:26 AM ET

It's now the strongest it has been in two decades, and it's poised to get even stronger. The new power of the greenback is roiling economies and markets around the globe, and creating winners and losers.

Can we increase USD to PHP? ›

USD to PHP Forecast 2022

According to the USD to PHP currency estimate from the Economy Forecast Agency, the exchange rate might reach a high of 54.55 from November to December 2022.

What happens when dollar is higher than peso? ›

Strong dollar versus the peso has an impact on the items in the consumer price index,” Mapa said, noting that imported commodities such as petroleum, which are bought using dollars, could impact local pump prices and, therefore, affect inflation. “Purchasing power of the peso is really a function of inflation.

What happens when USD goes up? ›

In general, a stronger dollar is likely to be both a market and economic positive. Since 1980, the stock market has performed twice as well during dollar bull markets than dollar bear markets and has posted gains every year following years when the dollar appreciated by more than 10%5.

How long will the dollar remain strong? ›

Instead of peaking at the year-end, we now expect the greenback to remain strong through the end of the first quarter next year and have extended our 0.96 EURUSD forecast to March 2023.

What happens when the U.S. dollar fails? ›

A weaker dollar buys less in foreign goods. This increases the price of imports, contributing to inflation. As the dollar weakens, investors in the benchmark 10-year Treasury and other bonds sell their dollar-denominated holdings.

What is stronger than the U.S. dollar? ›

With 1 KWD (Kuwaiti dinar) = 3.26 USD, the Kuwaiti dinar has outshone every other world currency. This is more or less the world's most valuable currency, and it has never relied on a peg.

Which country has the biggest dollar bill? ›

10,000 Brunei dollars (BND)

That means that even as Singapore plans to phase out its own $10,000 note, Brunei can issue the same denomination with the same value.

What happens when peso appreciates against the dollar? ›

country's foreign debt. A peso appreciation reduces the amount of pesos needed to buy foreign exchange to pay interest and maturing obligations.

Who will benefit if the peso is high? ›

Cheaper imports. A stronger peso makes imports less expensive and benefits businesses and manufacturers that import their raw materials. 2.

What causes inflation in the Philippines 2022? ›

The acceleration of inflation in AONCR in September 2022 was primarily due to the higher annual growths in the indices of food and non-alcoholic beverages at 7.2 percent; housing, water, electricity, gas and other fuels at 8.0 percent; and restaurants and accommodation services at 4.2 percent.

When did the peso lose its value? ›

On December 20, 1994, the government of Mexico announced the devaluation of its currency, surprising financial markets and precipitating the so-called Mexican peso crisis.

How strong is Philippines currency against the US dollar? ›

1 PHP = 0.01747 USD Nov 23, 2022 06:35 UTC

Check the currency rates against all the world currencies here. The currency converter below is easy to use and the currency rates are updated frequently. This is very much needed given the extreme volatility in global currencies lately.

What is happening to Philippine peso? ›

In the first quarter of this year, total cash remittances increased by 2.4 percent year on year (YoY) to $7.771 billion. Overall, the Philippine peso is expected to continue losing value as we recover from the effects of the pandemic, the Russia-Ukraine conflict, and other global economic situations.

Is Philippines rich in gold? ›

The Philippines has the second largest gold deposit in the world.

What country loves Philippines the most? ›

But love is still abundant in the poorer countries: People in Rwanda and the Philippines enjoyed the highest love ratios, with more than 9 in 10 people providing positive responses.
...
Map: The Countries That Feel the Most Love in the World.
RankCountryPercent Feeling Love
1Philippines93%
2Rwanda92%
3Puerto Rico90%
4Hungary89%
132 more rows
14 Feb 2014

Is Philippines a good country to live in? ›

With a reasonable cost of living, delicious local cuisine and an abundance of beautiful beaches, there are plenty of advantages to living in the Philippines. Most expats find it easy to integrate into their local Filipino community.

What is $100 US in pesos? ›

1935.97000

What is BDO exchange rate? ›

BDO Exchange Rate
CurrencyBuySell
🇺🇸 USD50.851.3
🇪🇺 EUR55.3756.82
🇬🇧 GBP65.867.85
🇯🇵 JPY0.4070.4218
14 more rows
5 Apr 2022

How much is $20 dollars in pesos? ›

387.13000

How much is $100 US dollars worth in the Philippines? ›

100 US Dollar = 5613.012 Philippine Peso (PHP)

How much is 10 pesos to a dollar? ›

0.51670 USD

How much is $50 dollars in pesos? ›

967.63000

How much is $10 US in peso? ›

193.52000 MXN

Which bank is best for USD exchange rate? ›

Exchanging Currency at Home and Overseas

Local banks and credit unions usually offer the best rates. Major banks, such as Chase or Bank of America, often offer the added benefit of having ATMs overseas. Online bureaus or currency converters, such as Travelex, provide convenient foreign exchange services.

How much is the dollar rate in BPI? ›

BPI reserves the right to refuse demonetized notes and confiscate currencies deemed to be counterfeit.
...
CurrencyBank's Buying Rate (in PHP)Bank's Selling Rate (in PHP)
(USD)56.5057.00
(EUR)57.264660.7365
(JPY)0.39560.4194
(HKD)7.05117.4759
6 more rows

Which bank has best foreign exchange rate Philippines? ›

Philippine National Bank

As such, PNB is able to offer its clients top exchange rates. Among the currencies available for exchange at PNB are the euro, US dollar, Australian dollar, Canadian dollar, Hong Kong dollar, Singapore dollar, and British pound. Need rates for converting non-US dollar to another non-US dollar?

How much is $500 pesos in US dollars? ›

25.71705 USD

How much is $250 dollars in pesos? ›

4840.25000 MXN

How much is a heart in pesos? ›

As of 8:00 pm, 1000 HEART is worth ₱263.35.
...
Conversion Table.
1 year ago
1 HEART₱10.82
5 HEART₱54.10
10 HEART₱108.20
50 HEART₱540.98
4 more rows

How much does it cost to live in the Philippines in US dollars? ›

Your own, personal, cost of living in this country depends on what kind of lifestyle you want to have, and what kind of a job you have. The least amount that a person can be comfortable with is 600$ or so, and for a couple 900$ will be sufficient. However, if you want a swanky lifestyle 1000$ to 1200$ is sufficient.

How much is cost of living in Philippines? ›

Of course the bigger the budget, the more lavish the lifestyle. A couple can live like royalty on $2,280 a month anywhere in the Philippines.
...
Below is a sample monthly budget for two people living comfortably in the Philippines:
ExpenseU.S. $
Groceries$228
Monthly Total$1,525
13 more rows

How much cheaper is the Philippines than the US? ›

The country's cost of living index score estimates the Philippines is roughly 43% less expensive than the US. Compared to Western countries, the costs of living in the Philippines remain extremely low.

Videos

1. Secrets of the Philippine Peso
(Half-Asleep Chris)
2. ASEAN's local currency values vs. 1 USD (1960-2020)
(Mr. Asean Geek)
3. Us Dollar to Philippine Peso Exchange Rates Today 14 April 2022
(The Wholesale Market)
4. PH Peso - US Dollar Exchange Rate - Bankers Association of the Philippines - The Data Hunter
(Jose)
5. National Currency of Philiphines ,Peso .#philiphines #peso .
(World Data Channel)
6. Us Dollar to Philippine Peso Exchange Rates Today 18 April 2022
(The Wholesale Market)

Top Articles

You might also like

Latest Posts

Article information

Author: Fredrick Kertzmann

Last Updated: 12/12/2022

Views: 5595

Rating: 4.6 / 5 (46 voted)

Reviews: 85% of readers found this page helpful

Author information

Name: Fredrick Kertzmann

Birthday: 2000-04-29

Address: Apt. 203 613 Huels Gateway, Ralphtown, LA 40204

Phone: +2135150832870

Job: Regional Design Producer

Hobby: Nordic skating, Lacemaking, Mountain biking, Rowing, Gardening, Water sports, role-playing games

Introduction: My name is Fredrick Kertzmann, I am a gleaming, encouraging, inexpensive, thankful, tender, quaint, precious person who loves writing and wants to share my knowledge and understanding with you.